| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 11:40:15 | 83.230 | 0 |
| 23.01.2025 | 09:40:01 | 82.740 | 0 |
| 23.01.2025 | 09:11:04 | 83.030 | 0 |
| 22.01.2025 | 21:40:08 | 83.980 | 0 |
| 22.01.2025 | 19:40:04 | 84.180 | 0 |
| 22.01.2025 | 17:40:03 | 84.240 | 0 |
| 22.01.2025 | 15:40:12 | 84.390 | 0 |
| 22.01.2025 | 13:40:01 | 84.600 | 0 |
| 22.01.2025 | 11:40:00 | 84.640 | 0 |
| 22.01.2025 | 09:40:09 | 84.300 | 0 |
| 22.01.2025 | 09:00:24 | 83.530 | 0 |
| 21.01.2025 | 21:40:02 | 83.460 | 0 |
| 21.01.2025 | 19:40:01 | 83.190 | 0 |