| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/01/2025 | 15:42:32 | 13.530 | 0 |
| 09/01/2025 | 15:12:38 | 13.440 | 0 |
| 09/01/2025 | 14:42:31 | 13.360 | 0 |
| 09/01/2025 | 14:12:35 | 13.360 | 0 |
| 09/01/2025 | 13:42:17 | 13.540 | 0 |
| 09/01/2025 | 13:12:31 | 13.520 | 0 |
| 09/01/2025 | 12:42:37 | 13.540 | 0 |
| 09/01/2025 | 12:12:17 | 13.530 | 0 |
| 09/01/2025 | 11:42:25 | 13.520 | 0 |
| 09/01/2025 | 11:12:30 | 13.570 | 0 |
| 09/01/2025 | 10:42:26 | 13.500 | 0 |
| 09/01/2025 | 10:12:18 | 13.550 | 0 |
| 09/01/2025 | 09:42:22 | 13.550 | 0 |