| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:12:37 AM | 13.450 | 0 |
| 1/9/2025 | 9:42:16 PM | 13.550 | 0 |
| 1/9/2025 | 9:12:16 PM | 13.550 | 0 |
| 1/9/2025 | 8:42:34 PM | 13.630 | 0 |
| 1/9/2025 | 8:12:30 PM | 13.660 | 0 |
| 1/9/2025 | 7:42:25 PM | 13.660 | 0 |
| 1/9/2025 | 7:12:23 PM | 13.670 | 0 |
| 1/9/2025 | 6:42:31 PM | 13.660 | 0 |
| 1/9/2025 | 6:12:18 PM | 13.660 | 0 |
| 1/9/2025 | 5:42:35 PM | 13.680 | 0 |
| 1/9/2025 | 5:12:36 PM | 13.610 | 0 |
| 1/9/2025 | 4:42:22 PM | 13.540 | 0 |
| 1/9/2025 | 4:12:31 PM | 13.550 | 0 |