| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:34 AM | 7.000 | 0 |
| 1/23/2025 | 9:12:40 AM | 6.870 | 0 |
| 1/23/2025 | 8:42:20 AM | 6.980 | 0 |
| 1/23/2025 | 8:12:35 AM | 7.190 | 0 |
| 1/22/2025 | 9:42:29 PM | 7.220 | 0 |
| 1/22/2025 | 9:12:40 PM | 7.080 | 0 |
| 1/22/2025 | 8:42:28 PM | 7.060 | 0 |
| 1/22/2025 | 8:12:36 PM | 7.040 | 0 |
| 1/22/2025 | 7:42:25 PM | 7.010 | 0 |
| 1/22/2025 | 7:12:16 PM | 7.170 | 0 |
| 1/22/2025 | 6:42:27 PM | 6.980 | 0 |
| 1/22/2025 | 6:12:17 PM | 6.990 | 0 |
| 1/22/2025 | 5:42:35 PM | 6.960 | 0 |