| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:12:35 PM | 14.180 | 0 |
| 1/10/2025 | 2:42:22 PM | 14.240 | 0 |
| 1/10/2025 | 2:12:19 PM | 13.630 | 0 |
| 1/10/2025 | 1:42:28 PM | 13.670 | 0 |
| 1/10/2025 | 1:12:33 PM | 13.750 | 0 |
| 1/10/2025 | 12:42:25 PM | 13.650 | 0 |
| 1/10/2025 | 12:12:25 PM | 13.680 | 0 |
| 1/10/2025 | 11:42:30 AM | 13.700 | 0 |
| 1/10/2025 | 11:12:21 AM | 13.710 | 0 |
| 1/10/2025 | 10:42:24 AM | 13.710 | 0 |
| 1/10/2025 | 10:12:21 AM | 13.760 | 0 |
| 1/10/2025 | 9:42:33 AM | 13.630 | 0 |
| 1/10/2025 | 8:42:30 AM | 13.400 | 0 |