| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:45:17 AM | 825.040 | 0 |
| 1/23/2025 | 8:45:12 AM | 820.430 | 0 |
| 1/22/2025 | 9:45:27 PM | 818.270 | 0 |
| 1/22/2025 | 8:45:26 PM | 817.670 | 0 |
| 1/22/2025 | 7:45:29 PM | 819.330 | 0 |
| 1/22/2025 | 6:45:29 PM | 819.080 | 0 |
| 1/22/2025 | 5:45:21 PM | 819.430 | 0 |
| 1/22/2025 | 4:45:26 PM | 818.900 | 0 |
| 1/22/2025 | 3:45:24 PM | 821.280 | 0 |
| 1/22/2025 | 2:45:24 PM | 819.120 | 0 |
| 1/22/2025 | 1:45:22 PM | 819.110 | 0 |
| 1/22/2025 | 12:45:17 PM | 818.240 | 0 |
| 1/22/2025 | 11:45:28 AM | 815.840 | 0 |