| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:19 PM | 827.370 | 0 |
| 1/24/2025 | 8:45:23 PM | 827.790 | 0 |
| 1/24/2025 | 7:45:16 PM | 829.120 | 0 |
| 1/24/2025 | 6:45:18 PM | 829.190 | 0 |
| 1/24/2025 | 5:45:21 PM | 829.630 | 0 |
| 1/24/2025 | 4:45:24 PM | 832.000 | 0 |
| 1/24/2025 | 3:45:22 PM | 833.060 | 0 |
| 1/24/2025 | 2:45:23 PM | 834.560 | 0 |
| 1/24/2025 | 1:45:34 PM | 837.530 | 0 |
| 1/24/2025 | 12:45:17 PM | 837.530 | 0 |
| 1/24/2025 | 11:45:29 AM | 834.560 | 0 |
| 1/24/2025 | 10:45:27 AM | 835.410 | 0 |
| 1/24/2025 | 9:45:22 AM | 831.560 | 0 |