| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:05:04 PM | 15.180 | - |
| 1/9/2025 | 3:04:58 PM | 15.180 | - |
| 1/9/2025 | 3:04:32 PM | 15.180 | - |
| 1/9/2025 | 3:04:05 PM | 15.180 | - |
| 1/9/2025 | 3:03:43 PM | 15.180 | - |
| 1/9/2025 | 3:03:38 PM | 15.190 | - |
| 1/9/2025 | 3:03:22 PM | 15.180 | - |
| 1/9/2025 | 3:02:48 PM | 15.190 | - |
| 1/9/2025 | 3:02:34 PM | 15.190 | - |
| 1/9/2025 | 3:02:19 PM | 15.190 | - |
| 1/9/2025 | 3:02:09 PM | 15.190 | - |
| 1/9/2025 | 3:01:57 PM | 15.190 | - |