| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 08:32:32 | 15,340 | - |
| 10.01.2025 | 08:32:20 | 15,330 | - |
| 10.01.2025 | 08:31:27 | 15,330 | - |
| 10.01.2025 | 08:31:22 | 15,330 | - |
| 10.01.2025 | 08:31:09 | 15,330 | - |
| 10.01.2025 | 08:30:28 | 15,330 | - |
| 10.01.2025 | 08:30:21 | 15,320 | - |
| 10.01.2025 | 08:30:09 | 15,320 | - |
| 10.01.2025 | 08:29:48 | 15,320 | - |
| 10.01.2025 | 08:29:43 | 15,330 | - |
| 10.01.2025 | 08:29:38 | 15,320 | - |
| 10.01.2025 | 08:29:04 | 15,330 | - |
| 10.01.2025 | 08:28:59 | 15,320 | - |