| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:35:59 AM | 15.330 | - |
| 1/10/2025 | 8:35:35 AM | 15.340 | - |
| 1/10/2025 | 8:35:30 AM | 15.330 | - |
| 1/10/2025 | 8:35:08 AM | 15.340 | - |
| 1/10/2025 | 8:35:01 AM | 15.330 | - |
| 1/10/2025 | 8:34:48 AM | 15.330 | - |
| 1/10/2025 | 8:34:31 AM | 15.340 | - |
| 1/10/2025 | 8:34:09 AM | 15.330 | - |
| 1/10/2025 | 8:34:04 AM | 15.340 | - |
| 1/10/2025 | 8:33:53 AM | 15.340 | - |
| 1/10/2025 | 8:33:48 AM | 15.330 | - |
| 1/10/2025 | 8:32:47 AM | 15.340 | - |
| 1/10/2025 | 8:32:37 AM | 15.330 | - |