| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 19:17:31 | 1.720 | - |
| 23/01/2025 | 19:16:54 | 1.730 | - |
| 23/01/2025 | 19:15:36 | 1.720 | - |
| 23/01/2025 | 19:14:55 | 1.710 | - |
| 23/01/2025 | 19:14:45 | 1.710 | - |
| 23/01/2025 | 19:12:45 | 1.720 | - |
| 23/01/2025 | 19:12:20 | 1.710 | - |
| 23/01/2025 | 19:12:11 | 1.710 | - |
| 23/01/2025 | 19:11:54 | 1.710 | - |
| 23/01/2025 | 19:11:48 | 1.720 | - |
| 23/01/2025 | 19:10:50 | 1.710 | - |
| 23/01/2025 | 19:08:33 | 1.720 | - |
| 23/01/2025 | 19:08:23 | 1.710 | - |