| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:31:52 PM | 1.800 | - |
| 1/23/2025 | 9:30:54 PM | 1.790 | - |
| 1/23/2025 | 9:30:42 PM | 1.790 | - |
| 1/23/2025 | 9:30:32 PM | 1.800 | - |
| 1/23/2025 | 9:30:08 PM | 1.790 | - |
| 1/23/2025 | 9:29:57 PM | 1.790 | - |
| 1/23/2025 | 9:29:51 PM | 1.790 | - |
| 1/23/2025 | 9:29:45 PM | 1.790 | - |
| 1/23/2025 | 9:29:09 PM | 1.800 | - |
| 1/23/2025 | 9:29:03 PM | 1.790 | - |
| 1/23/2025 | 9:28:58 PM | 1.780 | - |
| 1/23/2025 | 9:28:53 PM | 1.790 | - |
| 1/23/2025 | 9:28:17 PM | 1.780 | - |