| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:50:38 AM | 1.300 | - |
| 1/23/2025 | 8:50:33 AM | 1.310 | - |
| 1/23/2025 | 8:50:28 AM | 1.300 | - |
| 1/23/2025 | 8:49:05 AM | 1.310 | - |
| 1/23/2025 | 8:49:00 AM | 1.300 | - |
| 1/23/2025 | 8:48:55 AM | 1.310 | - |
| 1/23/2025 | 8:48:36 AM | 1.300 | - |
| 1/23/2025 | 8:48:21 AM | 1.300 | - |
| 1/23/2025 | 8:47:31 AM | 1.310 | - |
| 1/23/2025 | 8:47:22 AM | 1.300 | - |
| 1/23/2025 | 8:47:13 AM | 1.310 | - |
| 1/23/2025 | 8:47:08 AM | 1.300 | - |