| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.01.2025 | 09:56:16 | 98,490 | 0 |
| 08.01.2025 | 19:37:42 | 97,670 | 0 |
| 08.01.2025 | 18:33:50 | 97,620 | 0 |
| 08.01.2025 | 17:36:48 | 97,890 | 0 |
| 08.01.2025 | 16:46:28 | 98,450 | 0 |
| 08.01.2025 | 16:00:25 | 98,430 | 0 |
| 08.01.2025 | 15:14:18 | 98,430 | 0 |
| 08.01.2025 | 14:13:48 | 98,420 | 0 |
| 08.01.2025 | 13:24:28 | 98,370 | 0 |
| 08.01.2025 | 12:24:41 | 98,380 | 0 |
| 08.01.2025 | 11:33:57 | 98,330 | 0 |
| 08.01.2025 | 10:48:39 | 98,500 | 0 |
| 08.01.2025 | 09:52:59 | 98,500 | 0 |