| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:41:09 PM | 97.700 | 0 |
| 1/9/2025 | 7:12:53 PM | 97.700 | 0 |
| 1/9/2025 | 6:21:23 PM | 97.930 | 0 |
| 1/9/2025 | 5:29:20 PM | 98.450 | 0 |
| 1/9/2025 | 4:33:44 PM | 98.510 | 0 |
| 1/9/2025 | 3:48:25 PM | 98.500 | 0 |
| 1/9/2025 | 2:52:53 PM | 98.500 | 0 |
| 1/9/2025 | 1:53:53 PM | 98.500 | 0 |
| 1/9/2025 | 1:06:53 PM | 98.610 | 0 |
| 1/9/2025 | 12:19:09 PM | 98.570 | 0 |
| 1/9/2025 | 11:31:51 AM | 98.620 | 0 |
| 1/9/2025 | 10:44:53 AM | 98.590 | 0 |
| 1/9/2025 | 10:18:37 AM | 98.490 | 0 |