| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:22 PM | 97.070 | 0 |
| 1/10/2025 | 7:21:05 PM | 97.020 | 0 |
| 1/10/2025 | 6:30:24 PM | 97.020 | 0 |
| 1/10/2025 | 4:32:59 PM | 98.010 | 0 |
| 1/10/2025 | 4:01:40 PM | 98.100 | 0 |
| 1/10/2025 | 3:34:38 PM | 98.130 | 0 |
| 1/10/2025 | 2:35:17 PM | 98.400 | 0 |
| 1/10/2025 | 1:44:08 PM | 98.450 | 0 |
| 1/10/2025 | 12:58:27 PM | 98.440 | 0 |
| 1/10/2025 | 12:44:50 PM | 98.440 | 0 |
| 1/10/2025 | 11:43:20 AM | 98.490 | 0 |
| 1/10/2025 | 10:50:04 AM | 98.440 | 0 |
| 1/10/2025 | 9:57:07 AM | 98.490 | 0 |