| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 153.680 | 0 |
| 1/24/2025 | 7:45:38 PM | 153.690 | 0 |
| 1/24/2025 | 5:46:13 PM | 153.750 | 0 |
| 1/24/2025 | 3:45:49 PM | 153.820 | 0 |
| 1/24/2025 | 1:46:10 PM | 153.750 | 0 |
| 1/24/2025 | 11:46:04 AM | 153.750 | 0 |
| 1/24/2025 | 9:46:36 AM | 153.710 | 0 |
| 1/24/2025 | 9:00:30 AM | 153.710 | 0 |
| 1/23/2025 | 9:45:56 PM | 153.680 | 0 |
| 1/23/2025 | 7:45:37 PM | 153.650 | 0 |
| 1/23/2025 | 5:46:41 PM | 153.650 | 0 |
| 1/23/2025 | 3:46:58 PM | 153.420 | 0 |
| 1/23/2025 | 1:45:55 PM | 153.260 | 0 |