| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 11:46:06 AM | 54.930 | 0 |
| 1/7/2025 | 9:46:54 AM | 54.930 | 0 |
| 1/7/2025 | 9:00:58 AM | 54.340 | 0 |
| 1/6/2025 | 9:45:28 PM | 54.930 | 0 |
| 1/6/2025 | 7:45:02 PM | 54.930 | 0 |
| 1/6/2025 | 5:45:03 PM | 54.930 | 0 |
| 1/6/2025 | 3:45:39 PM | 54.930 | 0 |
| 1/6/2025 | 1:45:44 PM | 54.930 | 0 |
| 1/6/2025 | 11:45:02 AM | 54.930 | 0 |
| 1/6/2025 | 9:45:16 AM | 54.930 | 0 |
| 1/6/2025 | 9:01:13 AM | 54.340 | 0 |