| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 7:46:57 PM | 54.930 | 0 |
| 1/8/2025 | 5:46:43 PM | 54.930 | 0 |
| 1/8/2025 | 3:46:39 PM | 54.930 | 0 |
| 1/8/2025 | 1:46:00 PM | 54.930 | 0 |
| 1/8/2025 | 11:46:48 AM | 54.930 | 0 |
| 1/8/2025 | 9:47:00 AM | 54.930 | 0 |
| 1/8/2025 | 9:01:45 AM | 54.670 | 0 |
| 1/7/2025 | 9:46:55 PM | 54.930 | 0 |
| 1/7/2025 | 7:46:47 PM | 54.930 | 0 |
| 1/7/2025 | 5:46:12 PM | 54.930 | 0 |
| 1/7/2025 | 3:45:38 PM | 54.930 | 0 |
| 1/7/2025 | 1:45:33 PM | 54.930 | 0 |
| 1/7/2025 | 11:46:06 AM | 54.930 | 0 |