| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 5:46:37 PM | 54.930 | 0 |
| 1/10/2025 | 3:45:42 PM | 54.930 | 0 |
| 1/10/2025 | 1:46:46 PM | 54.930 | 0 |
| 1/10/2025 | 11:46:56 AM | 54.930 | 0 |
| 1/10/2025 | 9:45:33 AM | 54.930 | 0 |
| 1/10/2025 | 9:00:50 AM | 54.340 | 0 |
| 1/9/2025 | 9:45:23 PM | 54.930 | 0 |
| 1/9/2025 | 7:45:33 PM | 54.930 | 0 |
| 1/9/2025 | 5:45:25 PM | 54.930 | 0 |
| 1/9/2025 | 3:45:53 PM | 54.930 | 0 |
| 1/9/2025 | 1:45:10 PM | 54.930 | 0 |
| 1/9/2025 | 11:45:32 AM | 54.930 | 0 |
| 1/9/2025 | 9:45:24 AM | 54.930 | 0 |