| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 10:56:15 | 6,280 | 0 |
| 07.01.2025 | 09:51:54 | 5,970 | 0 |
| 07.01.2025 | 08:55:46 | 5,960 | 0 |
| 07.01.2025 | 08:25:15 | 5,950 | 0 |
| 06.01.2025 | 21:37:58 | 6,680 | 0 |
| 06.01.2025 | 21:16:46 | 6,710 | 0 |
| 06.01.2025 | 20:01:45 | 6,740 | 0 |
| 06.01.2025 | 18:54:27 | 6,380 | 0 |
| 06.01.2025 | 17:41:45 | 6,180 | 0 |
| 06.01.2025 | 17:41:16 | 6,210 | 0 |
| 06.01.2025 | 16:30:05 | 6,310 | 0 |
| 06.01.2025 | 15:26:43 | 6,030 | 0 |
| 06.01.2025 | 14:11:32 | 5,730 | 0 |