| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:25 PM | 3.130 | 0 |
| 1/24/2025 | 8:50:17 PM | 3.150 | 0 |
| 1/24/2025 | 7:41:36 PM | 3.060 | 0 |
| 1/24/2025 | 6:32:13 PM | 3.060 | 0 |
| 1/24/2025 | 5:18:44 PM | 3.090 | 0 |
| 1/24/2025 | 4:17:36 PM | 3.040 | 0 |
| 1/24/2025 | 4:16:16 PM | 3.020 | 0 |
| 1/24/2025 | 3:08:49 PM | 3.010 | 0 |
| 1/24/2025 | 2:02:59 PM | 2.920 | 0 |
| 1/24/2025 | 12:58:28 PM | 2.910 | 0 |
| 1/24/2025 | 11:55:17 AM | 3.040 | 0 |
| 1/24/2025 | 10:47:33 AM | 3.320 | 0 |
| 1/24/2025 | 9:46:22 AM | 2.940 | 0 |