| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:50:30 AM | 4.890 | 0 |
| 1/8/2025 | 8:50:50 AM | 4.920 | 0 |
| 1/8/2025 | 8:28:11 AM | 4.960 | 0 |
| 1/8/2025 | 8:18:40 AM | 4.970 | 0 |
| 1/7/2025 | 9:44:12 PM | 5.440 | 0 |
| 1/7/2025 | 8:49:07 PM | 5.320 | 0 |
| 1/7/2025 | 7:46:28 PM | 5.200 | 0 |
| 1/7/2025 | 6:45:26 PM | 5.400 | 0 |
| 1/7/2025 | 5:43:31 PM | 5.090 | 0 |
| 1/7/2025 | 4:37:45 PM | 4.830 | 0 |
| 1/7/2025 | 2:17:26 PM | 6.190 | 0 |
| 1/7/2025 | 1:13:47 PM | 6.230 | 0 |
| 1/7/2025 | 12:07:12 PM | 6.120 | 0 |