| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:01:37 AM | 0.670 | 0 |
| 1/8/2025 | 9:51:12 AM | 0.670 | 0 |
| 1/8/2025 | 8:58:46 AM | 0.640 | 0 |
| 1/8/2025 | 8:24:43 AM | 0.640 | 0 |
| 1/8/2025 | 8:22:41 AM | 0.640 | 0 |
| 1/8/2025 | 8:18:13 AM | 0.640 | 0 |
| 1/7/2025 | 9:38:15 PM | 0.640 | 0 |
| 1/7/2025 | 8:51:32 PM | 0.650 | 0 |
| 1/7/2025 | 7:38:59 PM | 0.660 | 0 |
| 1/7/2025 | 6:37:43 PM | 0.670 | 0 |
| 1/7/2025 | 5:29:10 PM | 0.650 | 0 |
| 1/7/2025 | 4:25:26 PM | 0.700 | 0 |
| 1/7/2025 | 3:20:04 PM | 0.770 | 0 |