| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:06:11 PM | 0.760 | 0 |
| 1/7/2025 | 1:06:08 PM | 0.770 | 0 |
| 1/7/2025 | 12:02:10 PM | 0.770 | 0 |
| 1/7/2025 | 10:56:39 AM | 0.750 | 0 |
| 1/7/2025 | 9:54:30 AM | 0.760 | 0 |
| 1/7/2025 | 8:58:40 AM | 0.760 | 0 |
| 1/7/2025 | 8:15:09 AM | 0.750 | 0 |
| 1/6/2025 | 9:45:27 PM | 0.740 | 0 |
| 1/6/2025 | 8:28:16 PM | 0.750 | 0 |
| 1/6/2025 | 7:11:43 PM | 0.760 | 0 |
| 1/6/2025 | 6:06:50 PM | 0.760 | 0 |
| 1/6/2025 | 5:48:02 PM | 0.760 | 0 |
| 1/6/2025 | 5:02:40 PM | 0.760 | 0 |