| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 10:12:51 AM | 0.590 | 0 |
| 1/9/2025 | 9:49:24 AM | 0.570 | 0 |
| 1/9/2025 | 8:45:12 AM | 0.540 | 0 |
| 1/8/2025 | 9:42:55 PM | 0.540 | 0 |
| 1/8/2025 | 9:04:35 PM | 0.540 | 0 |
| 1/8/2025 | 7:57:08 PM | 0.540 | 0 |
| 1/8/2025 | 6:54:58 PM | 0.540 | 0 |
| 1/8/2025 | 5:54:41 PM | 0.550 | 0 |
| 1/8/2025 | 4:53:39 PM | 0.550 | 0 |
| 1/8/2025 | 3:46:53 PM | 0.540 | 0 |
| 1/8/2025 | 2:33:42 PM | 0.560 | 0 |
| 1/8/2025 | 1:18:45 PM | 0.570 | 0 |
| 1/8/2025 | 12:06:21 PM | 0.670 | 0 |