| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 8:30:10 AM | 51.220 | 0 |
| 1/20/2025 | 9:30:09 PM | 51.220 | 0 |
| 1/20/2025 | 8:30:17 PM | 51.220 | 0 |
| 1/20/2025 | 7:30:09 PM | 51.220 | 0 |
| 1/20/2025 | 6:30:19 PM | 51.220 | 0 |
| 1/20/2025 | 5:30:11 PM | 51.220 | 0 |
| 1/20/2025 | 4:30:15 PM | 51.210 | 0 |
| 1/20/2025 | 3:30:12 PM | 51.220 | 0 |
| 1/20/2025 | 2:30:13 PM | 51.210 | 0 |
| 1/20/2025 | 1:30:12 PM | 51.200 | 0 |
| 1/20/2025 | 12:30:14 PM | 51.200 | 0 |
| 1/20/2025 | 11:30:13 AM | 51.200 | 0 |
| 1/20/2025 | 10:30:12 AM | 51.200 | 0 |