| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.01.2025 | 21:30:15 | 51.240 | 0 |
| 21.01.2025 | 20:30:11 | 51.230 | 0 |
| 21.01.2025 | 19:30:10 | 51.230 | 0 |
| 21.01.2025 | 18:30:11 | 51.240 | 0 |
| 21.01.2025 | 17:30:13 | 51.250 | 0 |
| 21.01.2025 | 16:30:19 | 51.240 | 0 |
| 21.01.2025 | 15:30:16 | 51.230 | 0 |
| 21.01.2025 | 14:30:12 | 51.230 | 0 |
| 21.01.2025 | 13:30:13 | 51.230 | 0 |
| 21.01.2025 | 12:30:17 | 51.230 | 0 |
| 21.01.2025 | 11:30:14 | 51.230 | 0 |
| 21.01.2025 | 10:30:12 | 51.230 | 0 |
| 21.01.2025 | 09:30:12 | 51.230 | 0 |