| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 51.220 | 0 |
| 1/24/2025 | 8:30:13 PM | 51.240 | 0 |
| 1/24/2025 | 7:30:12 PM | 51.230 | 0 |
| 1/24/2025 | 6:30:10 PM | 51.230 | 0 |
| 1/24/2025 | 4:30:17 PM | 51.230 | 0 |
| 1/24/2025 | 3:30:16 PM | 51.240 | 0 |
| 1/24/2025 | 2:30:16 PM | 51.250 | 0 |
| 1/24/2025 | 1:30:12 PM | 51.240 | 0 |
| 1/24/2025 | 12:30:12 PM | 51.240 | 0 |
| 1/24/2025 | 11:30:13 AM | 51.240 | 0 |
| 1/24/2025 | 10:30:13 AM | 51.240 | 0 |
| 1/24/2025 | 9:30:14 AM | 51.240 | 0 |
| 1/24/2025 | 8:30:11 AM | 51.250 | 0 |