| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 21:30:12 | 51.250 | 0 |
| 23/01/2025 | 20:30:11 | 51.250 | 0 |
| 23/01/2025 | 19:30:10 | 51.250 | 0 |
| 23/01/2025 | 18:30:12 | 51.250 | 0 |
| 23/01/2025 | 16:30:11 | 51.250 | 0 |
| 23/01/2025 | 15:30:16 | 51.250 | 0 |
| 23/01/2025 | 14:30:11 | 51.240 | 0 |
| 23/01/2025 | 13:30:15 | 51.250 | 0 |
| 23/01/2025 | 12:30:11 | 51.240 | 0 |
| 23/01/2025 | 11:30:15 | 51.240 | 0 |
| 23/01/2025 | 10:30:12 | 51.240 | 0 |
| 23/01/2025 | 09:30:11 | 51.250 | 0 |
| 23/01/2025 | 08:30:11 | 51.210 | 0 |