| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:19 PM | 11.110 | 0 |
| 1/8/2025 | 8:30:14 PM | 11.110 | 0 |
| 1/8/2025 | 7:30:17 PM | 11.140 | 0 |
| 1/8/2025 | 6:30:10 PM | 11.130 | 0 |
| 1/8/2025 | 4:30:16 PM | 11.080 | 0 |
| 1/8/2025 | 3:30:17 PM | 11.100 | 0 |
| 1/8/2025 | 2:30:16 PM | 11.080 | 0 |
| 1/8/2025 | 1:30:13 PM | 11.100 | 0 |
| 1/8/2025 | 12:30:13 PM | 11.120 | 0 |
| 1/8/2025 | 11:30:17 AM | 11.150 | 0 |
| 1/8/2025 | 10:30:13 AM | 11.110 | 0 |
| 1/8/2025 | 9:30:18 AM | 11.160 | 0 |
| 1/8/2025 | 8:30:12 AM | 11.200 | 0 |