| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 21:30:15 | 11.090 | 0 |
| 09/01/2025 | 20:30:15 | 11.090 | 0 |
| 09/01/2025 | 19:30:14 | 11.100 | 0 |
| 09/01/2025 | 18:30:14 | 11.090 | 0 |
| 09/01/2025 | 16:30:20 | 11.090 | 0 |
| 09/01/2025 | 15:30:19 | 11.090 | 0 |
| 09/01/2025 | 14:30:15 | 11.090 | 0 |
| 09/01/2025 | 13:30:12 | 11.110 | 0 |
| 09/01/2025 | 12:30:16 | 11.110 | 0 |
| 09/01/2025 | 11:30:12 | 11.120 | 0 |
| 09/01/2025 | 10:30:14 | 11.130 | 0 |
| 09/01/2025 | 09:30:16 | 11.120 | 0 |
| 09/01/2025 | 08:30:14 | 11.120 | 0 |