| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 07/01/2025 | 21:30:10 | 11.220 | 0 |
| 07/01/2025 | 20:30:16 | 11.220 | 0 |
| 07/01/2025 | 19:30:15 | 11.230 | 0 |
| 07/01/2025 | 18:30:20 | 11.230 | 0 |
| 07/01/2025 | 16:30:18 | 11.220 | 0 |
| 07/01/2025 | 15:30:13 | 11.200 | 0 |
| 07/01/2025 | 14:30:15 | 11.210 | 0 |
| 07/01/2025 | 13:30:19 | 11.220 | 0 |
| 07/01/2025 | 12:30:15 | 11.230 | 0 |
| 07/01/2025 | 11:30:17 | 11.210 | 0 |
| 07/01/2025 | 10:30:16 | 11.200 | 0 |
| 07/01/2025 | 09:30:15 | 11.190 | 0 |
| 07/01/2025 | 08:30:16 | 11.230 | 0 |