| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 21:30:15 | 12,690 | 0 |
| 06.01.2025 | 20:30:14 | 12,680 | 0 |
| 06.01.2025 | 19:30:18 | 12,670 | 0 |
| 06.01.2025 | 18:30:10 | 12,670 | 0 |
| 06.01.2025 | 16:30:21 | 12,490 | 0 |
| 06.01.2025 | 15:30:19 | 12,520 | 0 |
| 06.01.2025 | 14:30:12 | 12,640 | 0 |
| 06.01.2025 | 13:30:16 | 12,750 | 0 |
| 06.01.2025 | 12:30:22 | 12,880 | 0 |
| 06.01.2025 | 11:30:13 | 12,830 | 0 |
| 06.01.2025 | 10:30:19 | 12,860 | 0 |
| 06.01.2025 | 09:30:17 | 12,920 | 0 |
| 06.01.2025 | 08:30:14 | 13,070 | 0 |