| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 21:30:12 | 12.030 | 0 |
| 21/01/2025 | 20:30:16 | 11.990 | 0 |
| 21/01/2025 | 19:30:12 | 11.970 | 0 |
| 21/01/2025 | 18:30:16 | 11.950 | 0 |
| 21/01/2025 | 16:30:24 | 11.890 | 0 |
| 21/01/2025 | 15:30:22 | 11.870 | 0 |
| 21/01/2025 | 14:30:18 | 11.940 | 0 |
| 21/01/2025 | 13:30:18 | 12.000 | 0 |
| 21/01/2025 | 12:30:22 | 12.010 | 0 |
| 21/01/2025 | 11:30:19 | 12.030 | 0 |
| 21/01/2025 | 10:30:14 | 11.930 | 0 |
| 21/01/2025 | 09:30:16 | 11.920 | 0 |
| 21/01/2025 | 08:30:12 | 11.880 | 0 |