| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:30:20 PM | 11.020 | 0 |
| 1/10/2025 | 8:30:11 PM | 11.030 | 0 |
| 1/10/2025 | 7:30:16 PM | 11.020 | 0 |
| 1/10/2025 | 6:30:18 PM | 10.940 | 0 |
| 1/10/2025 | 4:30:16 PM | 10.890 | 0 |
| 1/10/2025 | 3:30:23 PM | 11.260 | 0 |
| 1/10/2025 | 2:30:19 PM | 11.410 | 0 |
| 1/10/2025 | 1:30:20 PM | 11.430 | 0 |
| 1/10/2025 | 12:30:16 PM | 11.460 | 0 |
| 1/10/2025 | 11:30:18 AM | 11.470 | 0 |
| 1/10/2025 | 10:30:10 AM | 11.570 | 0 |
| 1/10/2025 | 9:30:18 AM | 11.640 | 0 |
| 1/10/2025 | 8:30:15 AM | 11.730 | 0 |