| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:11 PM | 12.100 | 0 |
| 1/9/2025 | 8:30:17 PM | 12.110 | 0 |
| 1/9/2025 | 7:30:10 PM | 12.120 | 0 |
| 1/9/2025 | 6:30:09 PM | 12.060 | 0 |
| 1/9/2025 | 4:30:22 PM | 12.080 | 0 |
| 1/9/2025 | 3:30:19 PM | 12.160 | 0 |
| 1/9/2025 | 2:30:15 PM | 12.230 | 0 |
| 1/9/2025 | 1:30:16 PM | 12.240 | 0 |
| 1/9/2025 | 12:30:15 PM | 12.170 | 0 |
| 1/9/2025 | 11:30:14 AM | 12.190 | 0 |
| 1/9/2025 | 10:30:13 AM | 12.250 | 0 |
| 1/9/2025 | 9:30:18 AM | 12.390 | 0 |
| 1/9/2025 | 8:30:14 AM | 12.390 | 0 |