| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 AM | 346.870 | 0 |
| 1/23/2025 | 8:30:15 AM | 347.210 | 0 |
| 1/22/2025 | 9:30:11 PM | 346.750 | 0 |
| 1/22/2025 | 8:30:19 PM | 346.950 | 0 |
| 1/22/2025 | 7:30:19 PM | 347.010 | 0 |
| 1/22/2025 | 6:30:14 PM | 346.770 | 0 |
| 1/22/2025 | 5:30:22 PM | 346.820 | 0 |
| 1/22/2025 | 4:30:17 PM | 346.970 | 0 |
| 1/22/2025 | 3:30:17 PM | 347.190 | 0 |
| 1/22/2025 | 2:30:20 PM | 346.810 | 0 |
| 1/22/2025 | 1:30:14 PM | 346.740 | 0 |
| 1/22/2025 | 12:30:12 PM | 346.440 | 0 |
| 1/22/2025 | 11:30:14 AM | 346.130 | 0 |