| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:30:09 PM | 47.200 | 0 |
| 1/7/2025 | 1:30:17 PM | 47.120 | 0 |
| 1/7/2025 | 12:30:11 PM | 47.300 | 0 |
| 1/7/2025 | 11:30:10 AM | 47.140 | 0 |
| 1/7/2025 | 10:30:14 AM | 47.170 | 0 |
| 1/7/2025 | 9:30:13 AM | 46.860 | 0 |
| 1/6/2025 | 4:30:18 PM | 46.350 | 0 |
| 1/6/2025 | 3:30:18 PM | 46.020 | 0 |
| 1/6/2025 | 2:30:11 PM | 46.610 | 0 |
| 1/6/2025 | 1:30:13 PM | 46.700 | 0 |
| 1/6/2025 | 12:30:14 PM | 46.210 | 0 |
| 1/6/2025 | 11:30:07 AM | 45.620 | 0 |
| 1/6/2025 | 10:30:14 AM | 45.800 | 0 |