| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:12 AM | 46.980 | 0 |
| 1/9/2025 | 10:30:11 AM | 46.890 | 0 |
| 1/9/2025 | 9:30:13 AM | 46.740 | 0 |
| 1/8/2025 | 4:30:16 PM | 46.660 | 0 |
| 1/8/2025 | 3:30:12 PM | 46.700 | 0 |
| 1/8/2025 | 2:30:11 PM | 46.540 | 0 |
| 1/8/2025 | 1:30:16 PM | 46.520 | 0 |
| 1/8/2025 | 12:30:12 PM | 46.870 | 0 |
| 1/8/2025 | 11:30:13 AM | 46.870 | 0 |
| 1/8/2025 | 10:30:12 AM | 46.900 | 0 |
| 1/8/2025 | 9:30:10 AM | 46.910 | 0 |
| 1/7/2025 | 4:30:14 PM | 47.280 | 0 |
| 1/7/2025 | 3:30:11 PM | 47.330 | 0 |