| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:30:14 PM | 45.140 | 0 |
| 1/10/2025 | 3:30:18 PM | 45.990 | 0 |
| 1/10/2025 | 2:30:15 PM | 46.690 | 0 |
| 1/10/2025 | 1:30:16 PM | 46.850 | 0 |
| 1/10/2025 | 12:30:13 PM | 46.850 | 0 |
| 1/10/2025 | 11:30:11 AM | 46.860 | 0 |
| 1/10/2025 | 10:30:11 AM | 46.660 | 0 |
| 1/10/2025 | 9:30:15 AM | 46.750 | 0 |
| 1/9/2025 | 4:30:16 PM | 46.840 | 0 |
| 1/9/2025 | 3:30:13 PM | 46.930 | 0 |
| 1/9/2025 | 2:30:11 PM | 46.940 | 0 |
| 1/9/2025 | 1:30:11 PM | 47.050 | 0 |
| 1/9/2025 | 12:30:10 PM | 47.070 | 0 |