| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 4:30:15 PM | 129.760 | 0 |
| 1/20/2025 | 3:30:11 PM | 129.830 | 0 |
| 1/20/2025 | 2:30:11 PM | 130.510 | 0 |
| 1/20/2025 | 1:30:15 PM | 130.530 | 0 |
| 1/20/2025 | 12:30:17 PM | 130.520 | 0 |
| 1/20/2025 | 11:30:15 AM | 130.670 | 0 |
| 1/20/2025 | 10:30:11 AM | 130.750 | 0 |
| 1/20/2025 | 9:30:16 AM | 130.700 | 0 |
| 1/20/2025 | 8:30:10 AM | 130.880 | 0 |