| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:12 PM | 130.210 | 0 |
| 1/23/2025 | 5:30:17 PM | 130.280 | 0 |
| 1/23/2025 | 4:30:12 PM | 130.360 | 0 |
| 1/23/2025 | 3:30:16 PM | 129.830 | 0 |
| 1/23/2025 | 2:30:11 PM | 130.120 | 0 |
| 1/23/2025 | 1:30:17 PM | 130.230 | 0 |
| 1/23/2025 | 12:30:12 PM | 130.140 | 0 |
| 1/23/2025 | 11:30:15 AM | 130.190 | 0 |
| 1/23/2025 | 10:30:08 AM | 130.220 | 0 |
| 1/23/2025 | 9:30:09 AM | 130.320 | 0 |
| 1/23/2025 | 8:30:12 AM | 130.500 | 0 |
| 1/22/2025 | 9:30:12 PM | 130.300 | 0 |
| 1/22/2025 | 8:30:10 PM | 130.190 | 0 |