| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 2:30:17 PM | 130.040 | 0 |
| 1/22/2025 | 1:30:10 PM | 130.020 | 0 |
| 1/22/2025 | 12:30:12 PM | 129.890 | 0 |
| 1/22/2025 | 11:30:14 AM | 129.820 | 0 |
| 1/22/2025 | 10:30:10 AM | 130.130 | 0 |
| 1/22/2025 | 9:30:15 AM | 130.330 | 0 |
| 1/22/2025 | 8:30:13 AM | 130.280 | 0 |
| 1/21/2025 | 9:30:15 PM | 129.990 | 0 |
| 1/21/2025 | 8:30:11 PM | 129.920 | 0 |
| 1/21/2025 | 7:30:14 PM | 130.170 | 0 |
| 1/21/2025 | 6:30:18 PM | 130.030 | 0 |
| 1/21/2025 | 5:30:11 PM | 130.010 | 0 |
| 1/21/2025 | 4:30:19 PM | 129.970 | 0 |