| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 1:30:10 PM | 150.340 | 0 |
| 1/8/2025 | 12:30:14 PM | 150.350 | 0 |
| 1/8/2025 | 11:30:14 AM | 150.290 | 0 |
| 1/8/2025 | 10:30:12 AM | 150.270 | 0 |
| 1/8/2025 | 9:30:13 AM | 149.990 | 0 |
| 1/8/2025 | 8:30:10 AM | 149.750 | 0 |
| 1/7/2025 | 9:30:15 PM | 149.540 | 0 |
| 1/7/2025 | 8:30:11 PM | 149.750 | 0 |
| 1/7/2025 | 7:30:11 PM | 149.590 | 0 |
| 1/7/2025 | 6:30:14 PM | 149.460 | 0 |
| 1/7/2025 | 5:30:18 PM | 149.550 | 0 |
| 1/7/2025 | 4:30:16 PM | 149.530 | 0 |
| 1/7/2025 | 3:30:12 PM | 149.870 | 0 |