| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:30:11 AM | 150.830 | 0 |
| 1/22/2025 | 9:30:16 AM | 150.970 | 0 |
| 1/22/2025 | 8:30:13 AM | 151.100 | 0 |
| 1/21/2025 | 9:30:13 PM | 150.790 | 0 |
| 1/21/2025 | 8:30:17 PM | 150.800 | 0 |
| 1/21/2025 | 7:30:12 PM | 150.810 | 0 |
| 1/21/2025 | 6:30:17 PM | 150.860 | 0 |
| 1/21/2025 | 5:30:16 PM | 150.860 | 0 |
| 1/21/2025 | 4:30:20 PM | 151.040 | 0 |
| 1/21/2025 | 3:30:18 PM | 151.120 | 0 |
| 1/21/2025 | 2:30:12 PM | 151.460 | 0 |
| 1/21/2025 | 1:30:14 PM | 151.600 | 0 |
| 1/21/2025 | 12:30:18 PM | 151.610 | 0 |