| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:06:03 PM | 3.070 | 0 |
| 1/7/2025 | 11:58:02 AM | 3.020 | 0 |
| 1/7/2025 | 10:57:50 AM | 3.020 | 0 |
| 1/7/2025 | 9:54:51 AM | 3.050 | 0 |
| 1/7/2025 | 9:00:08 AM | 2.930 | 0 |
| 1/7/2025 | 8:21:03 AM | 2.960 | 0 |
| 1/6/2025 | 5:59:52 PM | 2.870 | 0 |
| 1/6/2025 | 5:38:10 PM | 2.850 | 0 |
| 1/6/2025 | 4:46:27 PM | 2.940 | 0 |
| 1/6/2025 | 3:35:13 PM | 3.060 | 0 |
| 1/6/2025 | 2:29:30 PM | 2.950 | 0 |
| 1/6/2025 | 1:20:13 PM | 3.010 | 0 |
| 1/6/2025 | 12:03:32 PM | 3.020 | 0 |