| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:02:31 AM | 2.990 | 0 |
| 1/8/2025 | 9:57:15 AM | 2.990 | 0 |
| 1/8/2025 | 8:26:01 AM | 2.950 | 0 |
| 1/8/2025 | 8:16:58 AM | 2.940 | 0 |
| 1/8/2025 | 8:14:15 AM | 2.940 | 0 |
| 1/7/2025 | 9:46:55 PM | 3.010 | 0 |
| 1/7/2025 | 8:59:11 PM | 2.980 | 0 |
| 1/7/2025 | 7:57:33 PM | 2.930 | 0 |
| 1/7/2025 | 6:47:40 PM | 2.950 | 0 |
| 1/7/2025 | 5:36:11 PM | 2.930 | 0 |
| 1/7/2025 | 4:24:56 PM | 2.930 | 0 |
| 1/7/2025 | 3:16:23 PM | 3.080 | 0 |
| 1/7/2025 | 2:15:18 PM | 3.050 | 0 |