| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:51:31 PM | 2.510 | 0 |
| 1/10/2025 | 9:29:06 PM | 2.530 | 0 |
| 1/10/2025 | 8:15:09 PM | 2.470 | 0 |
| 1/10/2025 | 6:59:42 PM | 2.480 | 0 |
| 1/10/2025 | 5:53:08 PM | 2.490 | 0 |
| 1/10/2025 | 4:52:52 PM | 2.560 | 0 |
| 1/10/2025 | 3:38:54 PM | 2.560 | 0 |
| 1/10/2025 | 3:03:39 PM | 2.610 | 0 |
| 1/10/2025 | 2:32:17 PM | 2.620 | 0 |
| 1/10/2025 | 1:19:37 PM | 2.650 | 0 |
| 1/10/2025 | 1:00:15 PM | 2.620 | 0 |
| 1/10/2025 | 12:03:39 PM | 2.560 | 0 |
| 1/10/2025 | 10:59:38 AM | 2.570 | 0 |