| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:08 AM | 100.080 | 0 |
| 1/7/2025 | 9:30:11 AM | 100.250 | 0 |
| 1/7/2025 | 8:30:13 AM | 100.250 | 0 |
| 1/6/2025 | 9:30:11 PM | 100.430 | 0 |
| 1/6/2025 | 8:30:11 PM | 100.460 | 0 |
| 1/6/2025 | 7:30:13 PM | 100.480 | 0 |
| 1/6/2025 | 6:30:12 PM | 100.520 | 0 |
| 1/6/2025 | 5:30:16 PM | 100.430 | 0 |
| 1/6/2025 | 4:30:16 PM | 100.630 | 0 |
| 1/6/2025 | 3:30:16 PM | 100.560 | 0 |
| 1/6/2025 | 2:30:14 PM | 100.020 | 0 |